Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.34 30.20 29.26 29.37 6,464,691 +0.09(+0.32%)
Jul 29, 2021 29.26 29.58 28.90 29.27 3,378,121 +0.60(+2.10%)
Jul 28, 2021 28.46 28.93 27.93 28.67 2,902,007 +0.51(+1.80%)
Jul 27, 2021 28.24 28.57 27.66 28.16 2,574,308 -0.39(-1.38%)
Jul 26, 2021 28.21 28.61 27.90 28.56 2,895,390 +0.49(+1.74%)
Jul 23, 2021 28.40 28.49 27.76 28.07 2,402,332 -0.28(-1.00%)
Jul 22, 2021 28.61 28.66 28.00 28.35 2,247,538 -0.28(-0.99%)
Jul 21, 2021 28.26 28.86 28.26 28.63 3,566,228 +0.71(+2.53%)
Jul 20, 2021 27.18 28.15 27.01 27.93 3,956,210 +0.86(+3.16%)
Jul 19, 2021 26.84 27.23 26.57 27.07 5,174,219 -0.75(-2.70%)
Jul 16, 2021 29.00 29.09 27.50 27.83 5,612,782 -0.88(-3.08%)
Jul 15, 2021 29.05 29.53 28.46 28.71 3,038,815 -0.52(-1.77%)
Jul 14, 2021 29.68 30.40 29.15 29.23 3,020,017 -0.20(-0.67%)
Jul 13, 2021 30.08 30.23 29.27 29.42 2,997,714 -0.54(-1.79%)
Jul 12, 2021 29.42 30.21 29.10 29.96 3,314,137 +0.07(+0.22%)
Jul 09, 2021 29.42 30.14 29.25 29.89 4,119,371 +0.98(+3.38%)
Jul 08, 2021 28.10 29.22 27.87 28.92 4,647,479 +0.18(+0.62%)
Jul 07, 2021 28.46 28.98 28.00 28.74 4,393,213 +0.25(+0.89%)
Jul 06, 2021 29.47 29.47 28.18 28.48 5,981,349 -1.08(-3.66%)
Jul 02, 2021 29.89 29.97 29.22 29.56 2,959,011 -0.33(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.