Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1164	1183	1155	1174	+1.00(+0.09%)
Jul 28, 2011	1178	1189	1167	1173	-7.53(-0.64%)
Jul 27, 2011	1193	1199	1173	1181	-20.41(-1.70%)
Jul 26, 2011	1202	1213	1192	1201	+6.27(+0.52%)
Jul 25, 2011	1183	1208	1178	1195	+13.76(+1.16%)
Jul 22, 2011	1181	1186	1172	1181	+4.69(+0.40%)
Jul 21, 2011	1165	1186	1156	1177	-63.74(-5.14%)
Jul 20, 2011	1246	1250	1233	1240	+84.16(+7.28%)
Jul 19, 2011	1150	1164	1140	1156	+14.85(+1.30%)
Jul 18, 2011	1141	1151	1129	1141	-8.92(-0.78%)
Jul 15, 2011	1140	1157	1132	1150	+21.13(+1.87%)
Jul 14, 2011	1148	1155	1125	1129	-14.59(-1.28%)
Jul 13, 2011	1139	1161	1132	1144	+11.85(+1.05%)
Jul 12, 2011	1130	1147	1126	1132	-6.84(-0.60%)
Jul 11, 2011	1152	1156	1132	1139	-34.53(-2.94%)
Jul 08, 2011	1172	1181	1159	1173	-14.41(-1.21%)
Jul 07, 2011	1185	1197	1176	1188	+14.70(+1.25%)
Jul 06, 2011	1179	1187	1158	1173	-12.04(-1.02%)
Jul 05, 2011	1192	1202	1176	1185	-8.29(-0.69%)
Jul 04, 2011	1179	1197	1169	1193	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.