Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	385.27	390.66	373.58	379.64	-8.09(-2.09%)
Jul 30, 2020	387.14	391.12	377.05	387.73	-8.41(-2.12%)
Jul 29, 2020	393.56	399.79	385.12	396.14	+7.05(+1.81%)
Jul 28, 2020	392.81	400.93	385.50	389.09	-8.97(-2.25%)
Jul 27, 2020	388.03	399.52	383.19	398.06	+7.74(+1.98%)
Jul 24, 2020	389.73	397.38	382.95	390.32	-0.41(-0.10%)
Jul 23, 2020	389.95	398.70	382.68	390.73	-2.99(-0.76%)
Jul 22, 2020	392.21	397.93	387.06	393.72	-1.35(-0.34%)
Jul 21, 2020	380.60	402.54	380.22	395.08	+24.44(+6.59%)
Jul 20, 2020	371.64	378.72	365.09	370.64	-2.36(-0.63%)
Jul 17, 2020	378.17	383.52	369.88	373.00	-2.65(-0.70%)
Jul 16, 2020	375.54	382.62	369.25	375.64	-4.41(-1.16%)
Jul 15, 2020	380.24	385.39	370.83	380.05	+7.68(+2.06%)
Jul 14, 2020	351.25	374.48	348.93	372.38	+15.93(+4.47%)
Jul 13, 2020	364.32	368.94	355.17	356.44	-7.72(-2.12%)
Jul 10, 2020	357.38	367.14	353.22	364.16	+4.95(+1.38%)
Jul 09, 2020	374.52	375.90	356.76	359.21	-13.54(-3.63%)
Jul 08, 2020	367.20	375.92	364.63	372.75	+7.63(+2.09%)
Jul 07, 2020	370.28	376.15	363.15	365.12	-9.95(-2.65%)
Jul 06, 2020	377.29	384.39	368.03	375.08	+7.83(+2.13%)
Jul 02, 2020	369.58	377.23	363.40	367.25	+4.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.