Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	2868	2898	2848	2861	+0.97(+0.03%)
Jul 30, 2013	2859	2898	2833	2860	+13.52(+0.47%)
Jul 29, 2013	2841	2871	2823	2846	+4.38(+0.15%)
Jul 26, 2013	2852	2875	2819	2842	-22.10(-0.77%)
Jul 25, 2013	2839	2875	2817	2864	+0.24(+0.01%)
Jul 24, 2013	2885	2908	2852	2864	+2.00(+0.07%)
Jul 23, 2013	2875	2895	2853	2862	-6.12(-0.21%)
Jul 22, 2013	2858	2881	2837	2868	+16.25(+0.57%)
Jul 19, 2013	2844	2872	2813	2852	+7.50(+0.26%)
Jul 18, 2013	2807	2867	2790	2844	+85.70(+3.11%)
Jul 17, 2013	2751	2770	2739	2759	+27.82(+1.02%)
Jul 16, 2013	2770	2775	2713	2731	-37.31(-1.35%)
Jul 15, 2013	2772	2794	2752	2768	-0.31(-0.01%)
Jul 12, 2013	2752	2783	2743	2768	+18.53(+0.67%)
Jul 11, 2013	2749	2765	2729	2750	+37.94(+1.40%)
Jul 10, 2013	2707	2727	2695	2712	+4.76(+0.18%)
Jul 09, 2013	2707	2725	2691	2707	+16.55(+0.62%)
Jul 08, 2013	2696	2715	2679	2691	+7.94(+0.30%)
Jul 05, 2013	2666	2700	2647	2683	+39.99(+1.51%)
Jul 03, 2013		2643	2643	2643	-8.97(-0.34%)
Jul 02, 2013	2664	2682	2638	2652	-15.55(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.