Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	1763	1767	1733	1748	-14.91(-0.85%)
Jul 30, 2020	1742	1767	1734	1763	+4.68(+0.27%)
Jul 29, 2020	1738	1763	1730	1758	+22.01(+1.27%)
Jul 28, 2020	1735	1752	1731	1736	+0.18(+0.01%)
Jul 27, 2020	1728	1745	1713	1736	+4.78(+0.28%)
Jul 24, 2020	1740	1746	1726	1731	-10.68(-0.61%)
Jul 23, 2020	1741	1756	1730	1742	+2.96(+0.17%)
Jul 22, 2020	1732	1751	1699	1739	-5.03(-0.29%)
Jul 21, 2020	1730	1761	1726	1744	+23.74(+1.38%)
Jul 20, 2020	1750	1753	1716	1720	-33.79(-1.93%)
Jul 17, 2020	1754	1761	1743	1754	+2.36(+0.13%)
Jul 16, 2020	1738	1761	1729	1751	+7.19(+0.41%)
Jul 15, 2020	1726	1749	1720	1744	+34.93(+2.04%)
Jul 14, 2020	1691	1717	1683	1709	+16.60(+0.98%)
Jul 13, 2020	1705	1716	1688	1693	-2.64(-0.16%)
Jul 10, 2020	1674	1698	1669	1695	+21.43(+1.28%)
Jul 09, 2020	1706	1710	1658	1674	-31.62(-1.85%)
Jul 08, 2020	1717	1732	1687	1706	-3.84(-0.22%)
Jul 07, 2020	1715	1730	1703	1709	-16.51(-0.96%)
Jul 06, 2020	1738	1746	1719	1726	+4.88(+0.28%)
Jul 02, 2020	1727	1747	1715	1721	+13.84(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.