Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	902.23	914.17	889.64	903.76	-6.64(-0.73%)
Jul 28, 2011	929.13	940.87	907.37	910.40	-20.15(-2.17%)
Jul 27, 2011	951.80	955.83	922.59	930.56	-32.25(-3.35%)
Jul 26, 2011	939.07	969.67	942.29	962.80	+25.55(+2.73%)
Jul 25, 2011	925.11	943.30	923.39	937.25	-2.20(-0.23%)
Jul 22, 2011	936.07	942.34	934.59	939.46	-1.53(-0.16%)
Jul 21, 2011	926.57	944.85	921.27	940.98	+19.39(+2.10%)
Jul 20, 2011	930.76	933.64	913.42	921.59	-5.20(-0.56%)
Jul 19, 2011	928.86	933.99	912.96	926.79	+5.48(+0.59%)
Jul 18, 2011	934.46	937.43	913.85	921.31	-18.25(-1.94%)
Jul 15, 2011	941.66	945.43	924.97	939.57	+0.09(+0.01%)
Jul 14, 2011	971.79	976.37	936.81	939.48	-44.95(-4.57%)
Jul 13, 2011	990.28	1000	980.02	984.43	-1.81(-0.18%)
Jul 12, 2011	985.74	1000	966.87	986.24	-8.19(-0.82%)
Jul 11, 2011	1009	1018	989.40	994.43	-26.06(-2.55%)
Jul 08, 2011	1023	1031	1015	1020	-13.99(-1.35%)
Jul 07, 2011	1034	1048	1028	1034	+7.88(+0.77%)
Jul 06, 2011	1033	1035	1019	1027	-5.38(-0.52%)
Jul 05, 2011	1025	1038	1019	1032	+10.46(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.