Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1564	1571	1546	1550	-9.08(-0.58%)
Jul 30, 2015	1546	1569	1532	1559	+10.23(+0.66%)
Jul 29, 2015	1543	1554	1523	1548	+7.36(+0.48%)
Jul 28, 2015	1546	1556	1517	1541	-30.19(-1.92%)
Jul 27, 2015	1569	1594	1557	1571	-18.72(-1.18%)
Jul 24, 2015	1630	1633	1584	1590	-35.94(-2.21%)
Jul 23, 2015	1649	1662	1618	1626	-23.39(-1.42%)
Jul 22, 2015	1640	1677	1631	1649	+1.37(+0.08%)
Jul 21, 2015	1633	1667	1624	1648	+4.92(+0.30%)
Jul 20, 2015	1634	1658	1617	1643	-1.29(-0.08%)
Jul 17, 2015	1610	1655	1604	1644	+141.26(+9.40%)
Jul 16, 2015	1482	1508	1476	1503	+36.39(+2.48%)
Jul 15, 2015	1472	1485	1459	1467	-10.03(-0.68%)
Jul 14, 2015	1464	1494	1460	1477	+14.98(+1.02%)
Jul 13, 2015	1436	1467	1430	1462	+36.71(+2.58%)
Jul 10, 2015	1429	1438	1415	1425	+18.93(+1.35%)
Jul 09, 2015	1420	1428	1403	1406	+15.74(+1.13%)
Jul 08, 2015	1388	1410	1376	1390	-23.27(-1.65%)
Jul 07, 2015	1408	1419	1373	1414	+0.55(+0.04%)
Jul 06, 2015	1417	1432	1403	1413	-22.03(-1.54%)
Jul 02, 2015	1435	1435	1435	1435	+1.65(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.