Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	443.48	464.87	441.87	464.00	1,237,634	+23.68(+5.38%)
Jul 28, 2022	424.75	441.69	420.37	440.32	1,049,405	+8.38(+1.94%)
Jul 27, 2022	431.71	433.74	427.66	431.94	768,931	+1.12(+0.26%)
Jul 26, 2022	439.05	440.95	430.48	430.81	725,120	-8.40(-1.91%)
Jul 25, 2022	437.83	445.43	437.07	439.21	853,090	+1.42(+0.33%)
Jul 22, 2022	443.14	448.84	436.01	437.79	892,551	-1.89(-0.43%)
Jul 21, 2022	440.18	440.98	434.83	439.68	545,453	-2.20(-0.50%)
Jul 20, 2022	443.75	446.43	438.07	441.88	613,094	-1.28(-0.29%)
Jul 19, 2022	430.28	444.00	429.34	443.16	775,543	+7.88(+1.81%)
Jul 18, 2022	448.59	449.94	434.25	435.28	728,472	-11.57(-2.59%)
Jul 15, 2022	448.59	448.76	440.85	446.85	1,498,542	+2.14(+0.48%)
Jul 14, 2022	444.61	447.38	440.59	444.71	589,768	-6.02(-1.33%)
Jul 13, 2022	450.50	462.07	449.56	450.72	548,568	-3.57(-0.78%)
Jul 12, 2022	461.85	463.52	452.93	454.29	552,024	-6.42(-1.39%)
Jul 11, 2022	463.73	466.78	457.89	460.71	513,130	-4.77(-1.02%)
Jul 08, 2022	465.68	468.17	463.72	465.48	393,161	+1.02(+0.22%)
Jul 07, 2022	465.06	471.71	463.61	464.46	632,345	-2.41(-0.52%)
Jul 06, 2022	450.42	469.87	449.06	466.88	928,559	+16.97(+3.77%)
Jul 05, 2022	464.15	465.26	441.28	449.91	1,294,672	-21.33(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.