Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	39.22	39.58	38.81	39.25	1,957,674	+0.07(+0.18%)
Jul 30, 2009	38.94	39.51	38.63	39.17	2,498,734	+0.80(+2.08%)
Jul 29, 2009	38.40	38.76	38.05	38.38	1,955,369	-0.24(-0.62%)
Jul 28, 2009	38.33	38.74	38.15	38.61	2,306,556	-0.13(-0.33%)
Jul 27, 2009	38.40	38.74	37.47	38.74	2,962,209	-0.10(-0.26%)
Jul 24, 2009	38.97	39.08	38.37	38.84	2,442,995	-0.45(-1.14%)
Jul 23, 2009	38.35	39.48	37.94	39.29	2,686,456	+0.91(+2.36%)
Jul 22, 2009	38.64	39.58	38.17	38.38	4,933,296	+0.66(+1.76%)
Jul 21, 2009	38.39	38.45	37.20	37.72	2,857,510	-0.46(-1.21%)
Jul 20, 2009	37.85	38.30	37.55	38.18	2,041,692	+0.32(+0.86%)
Jul 17, 2009	37.99	37.99	37.28	37.86	1,811,021	+0.04(+0.11%)
Jul 16, 2009	36.23	38.04	36.23	37.81	2,549,377	+1.02(+2.78%)
Jul 15, 2009	37.19	37.40	36.55	36.79	3,280,508	-0.04(-0.10%)
Jul 14, 2009	36.45	36.89	36.13	36.83	1,825,033	+0.42(+1.17%)
Jul 13, 2009	35.92	36.54	35.55	36.40	2,839,934	-0.20(-0.55%)
Jul 10, 2009	35.91	36.83	35.91	36.61	1,279,281	+0.50(+1.38%)
Jul 09, 2009	36.14	36.37	35.75	36.11	1,316,577	+0.05(+0.14%)
Jul 08, 2009	36.20	36.26	35.31	36.06	2,203,079	+0.01(+0.02%)
Jul 07, 2009	36.94	36.98	35.94	36.05	2,077,771	-1.05(-2.83%)
Jul 06, 2009	36.62	37.15	36.35	37.10	1,621,417	+0.54(+1.48%)
Jul 02, 2009	37.75	37.87	36.56	36.56	1,655,579	-1.37(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.