Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.72	46.42	45.58	45.92	0	+0.32(+0.71%)
Jul 30, 2013	45.64	45.82	45.32	45.60	0	+0.09(+0.20%)
Jul 29, 2013	45.49	45.76	45.34	45.51	0	-0.24(-0.52%)
Jul 26, 2013	45.22	45.78	45.16	45.74	0	+0.16(+0.35%)
Jul 25, 2013	45.64	45.71	45.05	45.58	0	-0.08(-0.17%)
Jul 24, 2013	46.57	46.58	45.66	45.66	0	-0.46(-1.00%)
Jul 23, 2013	46.91	46.91	46.01	46.12	0	-0.51(-1.09%)
Jul 22, 2013	46.69	46.72	46.56	46.63	0	-0.05(-0.10%)
Jul 19, 2013	46.73	46.93	46.54	46.68	0	-0.08(-0.16%)
Jul 18, 2013	46.40	46.85	46.39	46.75	0	+0.51(+1.10%)
Jul 17, 2013	46.62	46.62	46.08	46.25	890,496	-0.15(-0.32%)
Jul 16, 2013	46.34	46.64	46.18	46.39	0	+0.22(+0.48%)
Jul 15, 2013	44.63	46.49	44.57	46.17	0	+1.63(+3.65%)
Jul 12, 2013	45.07	45.25	44.33	44.54	0	-0.81(-1.78%)
Jul 11, 2013	45.47	45.59	45.18	45.35	0	+0.57(+1.27%)
Jul 10, 2013	44.84	45.23	44.54	44.78	0	-0.19(-0.43%)
Jul 09, 2013	44.80	45.50	44.80	44.97	0	+0.29(+0.66%)
Jul 08, 2013	44.31	44.75	44.17	44.68	0	+0.47(+1.06%)
Jul 05, 2013	43.71	44.22	43.32	44.21	0	+0.79(+1.83%)
Jul 03, 2013	43.28	43.50	43.05	43.42	0	-0.07(-0.16%)
Jul 02, 2013	43.43	43.82	43.22	43.49	0	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.