Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.55	97.98	96.62	97.30	1,236,828	-0.21(-0.22%)
Jul 28, 2023	95.91	97.76	95.46	97.51	1,211,005	+2.66(+2.81%)
Jul 27, 2023	95.96	95.96	94.47	94.85	746,375	-0.60(-0.63%)
Jul 26, 2023	95.33	96.26	94.92	95.45	1,012,034	+0.35(+0.37%)
Jul 25, 2023	95.15	95.82	94.49	95.10	639,058	-0.02(-0.02%)
Jul 24, 2023	95.05	96.20	94.48	95.12	900,262	-0.64(-0.67%)
Jul 21, 2023	95.58	96.13	95.14	95.76	653,825	-0.01(-0.01%)
Jul 20, 2023	95.49	96.58	94.56	95.77	1,062,105	+0.28(+0.29%)
Jul 19, 2023	93.39	95.74	93.36	95.49	988,109	+2.35(+2.52%)
Jul 18, 2023	92.27	93.96	92.27	93.14	699,820	+1.02(+1.11%)
Jul 17, 2023	92.20	92.56	91.29	92.12	694,331	-0.73(-0.78%)
Jul 14, 2023	94.38	94.38	92.39	92.85	773,235	-1.21(-1.29%)
Jul 13, 2023	94.99	95.17	93.94	94.07	735,053	-0.77(-0.81%)
Jul 12, 2023	96.30	96.30	94.24	94.83	954,397	-0.55(-0.58%)
Jul 11, 2023	93.42	95.50	93.37	95.39	865,166	+1.92(+2.06%)
Jul 10, 2023	92.83	94.14	92.83	93.46	660,557	+0.94(+1.02%)
Jul 07, 2023	92.31	93.73	92.31	92.52	1,189,226	+0.31(+0.34%)
Jul 06, 2023	90.79	92.47	90.53	92.21	785,452	+0.28(+0.31%)
Jul 05, 2023	92.12	93.16	91.44	91.93	789,921	-0.85(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.