Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012	2.363	2.440	2.440	2.440	2,348	-0.01(-0.52%)
Jul 25, 2012	2.382	2.452	2.452	2.452	4,854	-0.04(-1.54%)
Jul 24, 2012	2.459	2.523	2.382	2.491	3,300	-0.02(-0.76%)
Jul 19, 2012	2.446	2.510	2.510	2.510	313	+0.00(+0.00%)
Jul 17, 2012	2.510	2.510	2.510	2.510	156	+0.07(+2.88%)
Jul 16, 2012	2.440	2.440	2.440	2.440	156	-0.10(-4.02%)
Jul 11, 2012	2.414	2.542	2.542	2.542	1,879	+0.01(+0.25%)
Jul 03, 2012	2.535	2.535	2.535	2.535	156	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.