Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.425	9.501	9.349	9.387	10,064	-0.11(-1.20%)
Jul 28, 2017	9.539	9.577	9.463	9.501	12,148	+0.08(+0.81%)
Jul 27, 2017	9.653	9.691	9.425	9.425	9,518	-0.27(-2.75%)
Jul 26, 2017	9.691	9.805	9.615	9.691	7,537	+0.04(+0.39%)
Jul 25, 2017	9.539	9.805	9.463	9.653	16,653	+0.19(+2.01%)
Jul 24, 2017	9.919	9.919	9.387	9.463	15,861	-0.49(-4.96%)
Jul 21, 2017	9.843	10.03	9.843	9.957	14,753	+0.23(+2.34%)
Jul 20, 2017	9.387	9.729	9.365	9.729	9,696	+0.30(+3.23%)
Jul 19, 2017	9.463	9.691	9.349	9.425	6,744	-0.04(-0.40%)
Jul 18, 2017	9.577	9.577	9.463	9.463	9,646	-0.15(-1.58%)
Jul 17, 2017	9.805	9.805	9.577	9.615	6,279	-0.23(-2.32%)
Jul 14, 2017	9.729	9.843	9.695	9.843	2,893	+0.11(+1.17%)
Jul 13, 2017	9.767	9.927	9.691	9.729	3,835	-0.08(-0.78%)
Jul 12, 2017	10.38	10.38	9.767	9.805	6,673	+0.04(+0.39%)
Jul 11, 2017	9.577	9.843	9.501	9.767	12,700	+0.04(+0.39%)
Jul 10, 2017	9.919	9.919	9.729	9.729	8,142	-0.19(-1.92%)
Jul 07, 2017	9.919	9.919	9.881	9.919	3,018	+0.19(+1.95%)
Jul 06, 2017	9.615	9.771	9.539	9.729	9,214	-0.04(-0.39%)
Jul 05, 2017	9.729	9.843	9.611	9.767	9,874	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.