Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.52	10.64	10.42	10.56	9,459	+0.16(+1.52%)
Jul 30, 2018	10.56	10.64	10.40	10.40	4,073	-0.16(-1.49%)
Jul 27, 2018	10.77	10.78	10.56	10.56	9,515	-0.32(-2.90%)
Jul 26, 2018	10.88	10.88	10.83	10.88	4,630	+0.08(+0.73%)
Jul 25, 2018	10.76	10.88	10.76	10.80	3,934	-0.04(-0.36%)
Jul 24, 2018	11.03	11.03	10.84	10.84	5,752	-0.04(-0.36%)
Jul 23, 2018	10.84	10.88	10.84	10.88	3,534	-0.16(-1.43%)
Jul 20, 2018	10.92	11.11	10.84	11.03	6,443	+0.08(+0.72%)
Jul 19, 2018	10.88	11.00	10.88	10.96	5,542	+0.00(+0.00%)
Jul 18, 2018	11.02	11.07	10.94	10.96	5,022	-0.08(-0.71%)
Jul 17, 2018	11.07	11.12	10.96	11.03	4,331	-0.04(-0.36%)
Jul 16, 2018	11.03	11.07	10.92	11.07	12,457	+0.24(+2.18%)
Jul 13, 2018	11.11	11.11	10.72	10.84	5,752	-0.20(-1.79%)
Jul 12, 2018	10.88	11.05	10.88	11.03	5,072	+0.00(+0.00%)
Jul 11, 2018	11.00	11.15	10.96	11.03	6,966	-0.20(-1.75%)
Jul 10, 2018	11.39	11.43	11.15	11.23	11,496	+0.00(+0.00%)
Jul 09, 2018	11.07	11.31	11.07	11.23	8,582	+0.16(+1.42%)
Jul 06, 2018	11.07	11.07	10.91	11.07	7,985	-0.04(-0.35%)
Jul 05, 2018	11.17	11.19	11.00	11.11	8,219	+0.00(+0.00%)
Jul 03, 2018		11.11	11.11	11.11	0	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.