Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.170	2.180	2.140	2.150	61,100	+0.01(+0.47%)
Jul 30, 2019	2.140	2.160	2.135	2.140	32,502	-0.01(-0.47%)
Jul 29, 2019	2.120	2.160	2.080	2.150	59,166	+0.03(+1.42%)
Jul 26, 2019	2.075	2.160	2.071	2.120	75,400	+0.01(+0.47%)
Jul 25, 2019	2.170	2.180	2.080	2.110	91,409	-0.08(-3.65%)
Jul 24, 2019	2.150	2.200	2.150	2.190	106,127	+0.02(+0.92%)
Jul 23, 2019	2.250	2.260	2.170	2.170	57,968	-0.08(-3.56%)
Jul 22, 2019	2.260	2.260	2.221	2.250	125,568	+0.00(+0.00%)
Jul 19, 2019	2.250	2.264	2.203	2.250	155,800	+0.00(+0.00%)
Jul 18, 2019	2.250	2.260	2.210	2.250	99,686	+0.00(+0.00%)
Jul 17, 2019	2.290	2.330	2.240	2.250	58,953	-0.01(-0.44%)
Jul 16, 2019	2.290	2.310	2.250	2.260	343,657	-0.03(-1.31%)
Jul 15, 2019	2.300	2.320	2.280	2.290	44,075	+0.00(+0.00%)
Jul 12, 2019	2.300	2.320	2.230	2.290	136,000	-0.03(-1.29%)
Jul 11, 2019	2.310	2.320	2.280	2.320	16,283	+0.01(+0.43%)
Jul 10, 2019	2.360	2.400	2.310	2.310	62,050	-0.05(-2.12%)
Jul 09, 2019	2.300	2.380	2.291	2.360	47,073	+0.08(+3.51%)
Jul 08, 2019	2.290	2.308	2.260	2.280	142,239	-0.05(-2.15%)
Jul 05, 2019	2.310	2.337	2.270	2.330	49,900	+0.03(+1.30%)
Jul 03, 2019	2.210	2.320	2.210	2.300	91,000	+0.12(+5.75%)
Jul 02, 2019	2.170	2.210	2.152	2.175	434,465	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.