Twenty-First Century Fox (NQ: FOXA )

42.00 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 34.84 34.86 34.05 34.52 5,709,226 -0.46(-1.32%)
Jul 30, 2019 34.55 35.13 34.52 34.98 3,213,041 +0.29(+0.83%)
Jul 29, 2019 34.37 34.75 34.29 34.69 2,303,568 +0.28(+0.81%)
Jul 26, 2019 34.49 34.96 34.30 34.42 2,885,734 +0.04(+0.11%)
Jul 25, 2019 33.88 34.54 33.88 34.38 3,515,536 +0.53(+1.56%)
Jul 24, 2019 33.42 34.09 33.42 33.85 6,465,999 +0.35(+1.05%)
Jul 23, 2019 33.47 33.66 33.15 33.50 6,025,930 +0.11(+0.33%)
Jul 22, 2019 33.77 33.86 33.35 33.39 8,504,116 -0.31(-0.91%)
Jul 19, 2019 33.94 33.98 33.43 33.70 4,759,284 -0.11(-0.33%)
Jul 18, 2019 33.45 33.96 33.26 33.81 5,745,138 +0.35(+1.05%)
Jul 17, 2019 33.97 34.00 33.40 33.45 6,206,403 -0.48(-1.42%)
Jul 16, 2019 34.16 34.32 33.88 33.94 2,942,409 -0.30(-0.86%)
Jul 15, 2019 34.25 34.37 33.89 34.23 3,093,851 +0.05(+0.14%)
Jul 12, 2019 33.72 34.26 33.39 34.19 2,979,363 +0.62(+1.85%)
Jul 11, 2019 33.45 33.62 33.16 33.57 3,229,432 +0.14(+0.42%)
Jul 10, 2019 33.47 33.70 33.37 33.43 2,595,547 +0.11(+0.33%)
Jul 09, 2019 33.33 33.55 33.13 33.32 2,572,695 -0.10(-0.30%)
Jul 08, 2019 33.79 33.92 33.37 33.42 1,778,103 -0.43(-1.28%)
Jul 05, 2019 33.52 34.04 33.37 33.85 2,142,758 +0.23(+0.69%)
Jul 03, 2019 33.85 34.06 33.55 33.62 3,416,802 -0.22(-0.66%)
Jul 02, 2019 33.31 33.87 33.22 33.84 3,891,699 +0.50(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.