Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6588	0.6928	0.6485	0.6922	53,489,228	+0.02(+3.60%)
Jul 30, 2002	0.6517	0.6949	0.6365	0.6681	77,981,600	+0.01(+1.45%)
Jul 29, 2002	0.6451	0.6649	0.6338	0.6585	67,375,736	+0.02(+2.98%)
Jul 26, 2002	0.6529	0.6554	0.6254	0.6395	62,206,556	-0.02(-3.10%)
Jul 25, 2002	0.7153	0.7158	0.6215	0.6599	137,550,176	-0.03(-4.44%)
Jul 24, 2002	0.6481	0.7026	0.6227	0.6906	80,062,712	+0.03(+4.65%)
Jul 23, 2002	0.7010	0.7019	0.6588	0.6599	57,944,904	-0.04(-5.22%)
Jul 22, 2002	0.7194	0.7496	0.6679	0.6963	51,310,172	-0.03(-3.49%)
Jul 19, 2002	0.7417	0.7419	0.7090	0.7215	45,012,920	-0.06(-7.86%)
Jul 17, 2002	0.7328	0.7871	0.7326	0.7830	77,464,352	+0.13(+19.07%)
Jul 12, 2002	0.6599	0.6733	0.6147	0.6576	51,891,252	+0.01(+1.40%)
Jul 11, 2002	0.6043	0.6545	0.5924	0.6485	44,745,492	+0.05(+7.53%)
Jul 10, 2002	0.6692	0.6760	0.5997	0.6031	64,073,060	-0.07(-10.27%)
Jul 09, 2002	0.6917	0.7074	0.6776	0.6722	28,446,590	-0.02(-2.82%)
Jul 08, 2002	0.7017	0.7315	0.6894	0.6917	36,199,848	-0.01(-1.42%)
Jul 05, 2002	0.6754	0.7035	0.6747	0.7017	17,024,152	+0.04(+5.64%)
Jul 04, 2002	0.6374	0.6644	0.6111	0.6642	48,442,180	+0.00(+0.00%)
Jul 03, 2002	0.6374	0.6644	0.6111	0.6642	48,350,836	+0.03(+4.73%)
Jul 02, 2002	0.6622	0.6821	0.6270	0.6342	79,259,320	-0.05(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.