Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	53.47	54.34	52.26	53.37	12,726,439	-1.28(-2.34%)
Jul 30, 2019	55.22	55.25	54.30	54.65	8,216,171	-0.64(-1.15%)
Jul 29, 2019	55.46	55.71	54.82	55.28	6,838,890	+0.77(+1.42%)
Jul 26, 2019	54.04	54.61	53.69	54.51	5,881,389	+0.49(+0.90%)
Jul 25, 2019	54.22	54.63	53.92	54.02	4,986,069	-0.26(-0.48%)
Jul 24, 2019	54.15	54.43	53.62	54.28	5,637,777	+0.20(+0.36%)
Jul 23, 2019	53.00	54.12	52.68	54.08	9,642,868	+1.21(+2.30%)
Jul 22, 2019	53.19	53.61	52.74	52.87	7,737,883	-0.11(-0.20%)
Jul 19, 2019	55.00	55.00	52.87	52.98	10,897,605	-1.77(-3.23%)
Jul 18, 2019	54.27	55.06	54.00	54.74	4,913,937	+0.24(+0.43%)
Jul 17, 2019	54.68	54.91	54.42	54.51	5,964,836	-0.02(-0.03%)
Jul 16, 2019	55.44	55.55	54.17	54.52	6,842,285	-0.92(-1.66%)
Jul 15, 2019	54.56	55.59	54.44	55.44	9,201,018	+1.47(+2.73%)
Jul 12, 2019	53.90	54.31	53.66	53.97	5,820,126	+0.06(+0.11%)
Jul 11, 2019	54.58	54.89	53.38	53.91	7,160,824	-1.03(-1.88%)
Jul 10, 2019	55.39	55.82	54.49	54.95	4,999,672	-0.24(-0.43%)
Jul 09, 2019	54.72	55.53	54.37	55.18	6,385,843	+0.22(+0.40%)
Jul 08, 2019	55.61	55.77	54.05	54.96	8,829,648	-0.86(-1.53%)
Jul 05, 2019	55.84	56.48	55.67	55.82	5,056,116	-0.38(-0.68%)
Jul 03, 2019	56.26	56.26	55.65	56.20	3,567,629	+0.13(+0.23%)
Jul 02, 2019	55.91	56.15	55.35	56.07	7,378,798	+0.77(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.