Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.63	60.89	60.01	60.26	10,900,922	-1.36(-2.21%)
Jul 29, 2021	61.99	62.13	61.57	61.62	8,607,576	-0.20(-0.33%)
Jul 28, 2021	60.80	61.91	60.65	61.83	8,041,909	+1.00(+1.64%)
Jul 27, 2021	60.48	60.94	60.26	60.83	6,586,884	+0.16(+0.26%)
Jul 26, 2021	60.84	61.16	60.42	60.67	4,888,780	-0.24(-0.39%)
Jul 23, 2021	60.79	61.19	60.57	60.91	3,993,640	+0.33(+0.54%)
Jul 22, 2021	60.02	60.72	59.85	60.58	3,287,907	+0.21(+0.35%)
Jul 21, 2021	60.85	60.91	60.02	60.37	6,651,356	-0.66(-1.08%)
Jul 20, 2021	60.29	61.57	60.25	61.03	10,575,395	+0.82(+1.36%)
Jul 19, 2021	60.49	60.95	59.71	60.21	6,860,508	-0.35(-0.58%)
Jul 16, 2021	60.35	60.86	60.35	60.56	6,759,910	+0.29(+0.48%)
Jul 15, 2021	59.89	60.35	59.45	60.27	6,942,861	+0.33(+0.54%)
Jul 14, 2021	60.07	60.11	59.51	59.95	6,742,111	-0.07(-0.12%)
Jul 13, 2021	59.86	60.46	59.86	60.02	5,120,169	-0.03(-0.04%)
Jul 12, 2021	60.21	60.94	59.79	60.04	8,297,569	-0.16(-0.26%)
Jul 09, 2021	59.65	60.37	59.53	60.20	7,274,450	+0.47(+0.78%)
Jul 08, 2021	60.06	60.23	59.50	59.74	5,645,013	-0.59(-0.98%)
Jul 07, 2021	60.36	60.39	59.83	60.33	6,903,381	-0.04(-0.07%)
Jul 06, 2021	60.87	60.94	59.99	60.37	6,991,238	-0.79(-1.28%)
Jul 02, 2021	61.14	61.29	60.57	61.16	4,497,881	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.