Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.810	2.830	2.710	2.713	380,651	-0.09(-3.32%)
Jul 30, 2012	2.803	2.820	2.780	2.807	174,597	-0.01(-0.24%)
Jul 27, 2012	2.763	2.847	2.737	2.813	182,758	+0.07(+2.42%)
Jul 26, 2012	2.713	2.770	2.696	2.747	156,992	+0.06(+2.10%)
Jul 25, 2012	2.693	2.723	2.665	2.690	180,808	+0.00(+0.00%)
Jul 24, 2012	2.750	2.750	2.670	2.690	180,985	-0.04(-1.58%)
Jul 23, 2012	2.733	2.800	2.720	2.733	254,029	-0.03(-1.08%)
Jul 20, 2012	2.793	2.840	2.763	2.763	160,966	-0.03(-1.19%)
Jul 19, 2012	2.813	2.827	2.797	2.797	146,176	-0.02(-0.59%)
Jul 18, 2012	2.860	2.889	2.797	2.813	265,746	-0.04(-1.52%)
Jul 17, 2012	2.817	2.883	2.814	2.857	285,402	+0.05(+1.88%)
Jul 16, 2012	2.797	2.813	2.779	2.804	171,225	+0.01(+0.24%)
Jul 13, 2012	2.781	2.807	2.778	2.797	156,374	+0.02(+0.59%)
Jul 12, 2012	2.748	2.787	2.728	2.781	163,397	+0.02(+0.84%)
Jul 11, 2012	2.738	2.764	2.708	2.757	262,500	+0.03(+1.09%)
Jul 10, 2012	2.724	2.738	2.708	2.728	143,081	+0.03(+0.98%)
Jul 09, 2012	2.734	2.744	2.691	2.701	276,705	-0.04(-1.33%)
Jul 06, 2012	2.705	2.771	2.705	2.738	186,989	+0.03(+0.97%)
Jul 05, 2012	2.665	2.715	2.665	2.711	231,879	+0.05(+1.74%)
Jul 03, 2012	2.635	2.665	2.629	2.665	111,403	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.