Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.60	18.76	18.29	18.42	2,422,863	-0.23(-1.23%)
Jul 30, 2014	18.91	19.16	18.59	18.65	2,047,962	-0.20(-1.04%)
Jul 29, 2014	19.42	19.43	18.77	18.84	2,052,704	-0.11(-0.58%)
Jul 28, 2014	19.39	19.42	18.93	18.95	2,381,014	-0.11(-0.60%)
Jul 25, 2014	19.16	19.19	19.04	19.07	934,555	-0.11(-0.57%)
Jul 24, 2014	19.69	19.83	19.14	19.18	934,571	-0.43(-2.18%)
Jul 23, 2014	19.64	19.64	19.36	19.60	913,719	-0.02(-0.10%)
Jul 22, 2014	19.23	19.65	19.02	19.62	6,248,446	+0.48(+2.53%)
Jul 21, 2014	19.14	19.22	19.10	19.14	825,703	-0.06(-0.31%)
Jul 18, 2014	19.22	19.30	19.14	19.20	704,510	+0.07(+0.34%)
Jul 17, 2014	19.14	19.24	19.09	19.13	1,184,048	+0.00(+0.00%)
Jul 16, 2014	19.08	19.20	18.91	19.13	1,561,225	+0.10(+0.52%)
Jul 15, 2014	19.07	19.17	18.88	19.04	1,300,138	+0.01(+0.03%)
Jul 14, 2014	19.51	19.55	18.95	19.03	1,469,417	-0.45(-2.30%)
Jul 11, 2014	19.18	19.52	19.03	19.48	2,562,046	-0.07(-0.34%)
Jul 10, 2014	19.31	19.68	19.25	19.54	982,099	+0.08(+0.39%)
Jul 09, 2014	19.53	19.64	19.27	19.47	1,565,483	+0.02(+0.08%)
Jul 08, 2014	19.35	19.53	19.24	19.45	897,911	+0.04(+0.20%)
Jul 07, 2014	19.39	19.52	19.25	19.41	1,037,789	-0.04(-0.20%)
Jul 03, 2014	19.60	19.45	19.45	19.45	728,898	-0.09(-0.45%)
Jul 02, 2014	19.69	19.93	19.45	19.54	3,434,151	+0.45(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.