Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	63.48	63.48	62.00	63.30	16,040	+0.10(+0.16%)
Jul 30, 2019	63.50	63.50	61.49	63.20	16,320	+0.15(+0.24%)
Jul 29, 2019	63.64	63.64	62.50	63.05	16,647	+1.25(+2.02%)
Jul 26, 2019	60.50	61.80	59.53	61.80	25,700	+1.50(+2.49%)
Jul 25, 2019	60.15	60.30	59.89	60.30	11,497	+0.15(+0.25%)
Jul 24, 2019	59.39	60.20	59.39	60.15	11,144	+0.30(+0.50%)
Jul 23, 2019	60.32	60.32	59.49	59.85	13,819	+1.80(+3.10%)
Jul 22, 2019	57.33	58.35	57.33	58.05	10,141	+0.29(+0.50%)
Jul 19, 2019	56.96	59.30	56.96	57.76	8,800	+0.76(+1.33%)
Jul 18, 2019	57.50	57.95	57.00	57.00	15,219	+0.25(+0.44%)
Jul 17, 2019	56.89	57.00	55.80	56.75	10,388	+0.25(+0.44%)
Jul 16, 2019	56.40	56.50	56.04	56.50	8,491	+0.26(+0.46%)
Jul 15, 2019	56.46	56.60	55.03	56.24	10,652	+0.29(+0.52%)
Jul 12, 2019	56.00	56.00	54.04	55.95	10,000	+0.20(+0.36%)
Jul 11, 2019	55.50	55.75	54.96	55.75	9,049	+0.55(+1.00%)
Jul 10, 2019	55.05	55.20	52.11	55.20	11,370	+0.20(+0.36%)
Jul 09, 2019	54.99	55.00	54.12	55.00	12,086	+0.30(+0.55%)
Jul 08, 2019	54.01	55.70	52.42	54.70	17,142	-4.35(-7.37%)
Jul 05, 2019	59.00	59.40	58.58	59.05	12,100	+0.15(+0.25%)
Jul 03, 2019	59.00	59.10	58.50	58.90	10,200	+0.10(+0.17%)
Jul 02, 2019	58.19	58.90	58.19	58.80	13,709	+0.25(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.