Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.00	10.13	10.00	10.07	1,863	-0.09(-0.93%)
Jul 29, 2021	9.900	10.16	9.900	10.16	4,535	+0.08(+0.79%)
Jul 28, 2021	10.20	10.20	9.753	10.08	4,994	+0.28(+2.85%)
Jul 27, 2021	9.950	9.950	9.560	9.805	1,839	-0.31(-3.11%)
Jul 26, 2021	10.00	10.28	10.00	10.12	1,505	-0.12(-1.17%)
Jul 23, 2021	10.05	10.24	9.825	10.24	9,903	+0.50(+5.13%)
Jul 22, 2021	10.09	10.40	9.550	9.740	31,989	-0.31(-3.08%)
Jul 21, 2021	10.02	10.17	9.590	10.05	8,622	+0.15(+1.52%)
Jul 20, 2021	9.690	10.06	8.620	9.900	81,952	+0.40(+4.21%)
Jul 19, 2021	9.600	9.940	8.891	9.500	9,948	+0.38(+4.17%)
Jul 16, 2021	9.370	9.470	8.430	9.120	67,946	+0.12(+1.33%)
Jul 15, 2021	9.120	9.850	8.503	9.000	99,724	-0.41(-4.36%)
Jul 14, 2021	9.840	10.14	9.160	9.410	64,037	-0.40(-4.08%)
Jul 13, 2021	9.945	9.945	9.810	9.810	563	+0.04(+0.41%)
Jul 12, 2021	9.990	10.27	9.770	9.770	10,594	-0.14(-1.46%)
Jul 09, 2021	9.710	9.915	9.671	9.915	4,525	-0.01(-0.10%)
Jul 08, 2021	9.530	10.02	9.530	9.925	3,039	-0.07(-0.71%)
Jul 07, 2021	10.01	10.01	9.845	9.996	3,480	+0.35(+3.59%)
Jul 06, 2021	9.320	9.970	9.320	9.650	12,024	+0.02(+0.21%)
Jul 02, 2021	9.400	10.11	9.270	9.630	42,717	+0.32(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.