Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.32	10.66	10.32	10.46	210,455	-0.08(-0.81%)
Jul 28, 2023	10.21	10.56	10.18	10.54	266,977	+0.46(+4.51%)
Jul 27, 2023	10.49	10.65	10.05	10.09	215,112	-0.40(-3.81%)
Jul 26, 2023	10.13	10.55	10.07	10.49	206,154	+0.36(+3.55%)
Jul 25, 2023	9.920	10.40	9.820	10.13	178,505	+0.10(+1.00%)
Jul 24, 2023	10.34	10.35	9.960	10.03	246,576	-0.42(-4.02%)
Jul 21, 2023	10.42	10.74	10.21	10.45	318,597	-0.07(-0.67%)
Jul 20, 2023	10.13	10.61	10.02	10.52	320,569	+0.50(+4.99%)
Jul 19, 2023	10.41	10.86	9.940	10.02	692,439	-0.36(-3.47%)
Jul 18, 2023	10.22	10.64	10.21	10.38	309,935	+0.22(+2.17%)
Jul 17, 2023	9.860	10.36	9.860	10.16	272,748	+0.30(+3.04%)
Jul 14, 2023	9.910	9.980	9.580	9.860	183,205	-0.04(-0.40%)
Jul 13, 2023	9.950	10.23	9.800	9.900	172,287	+0.00(+0.00%)
Jul 12, 2023	9.860	9.960	9.700	9.900	128,148	+0.09(+0.92%)
Jul 11, 2023	9.820	9.920	9.600	9.810	204,784	+0.03(+0.31%)
Jul 10, 2023	9.600	9.990	9.560	9.780	148,460	+0.22(+2.30%)
Jul 07, 2023	9.370	9.790	9.370	9.560	178,103	+0.19(+2.03%)
Jul 06, 2023	9.340	9.490	9.050	9.370	198,551	-0.05(-0.53%)
Jul 05, 2023	9.610	9.855	9.350	9.420	286,474	-0.33(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.