Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	89.41	91.32	85.83	87.29	164,508	-2.09(-2.34%)
Jul 30, 2019	86.33	89.42	85.63	89.38	119,045	+2.19(+2.51%)
Jul 29, 2019	84.75	87.46	82.39	87.19	135,272	+2.79(+3.31%)
Jul 26, 2019	85.68	86.17	82.99	84.40	230,800	-1.00(-1.17%)
Jul 25, 2019	89.71	89.71	85.25	85.40	147,385	-4.11(-4.59%)
Jul 24, 2019	87.73	89.94	86.35	89.51	123,564	+1.57(+1.79%)
Jul 23, 2019	89.55	89.55	85.22	87.94	134,230	-1.13(-1.27%)
Jul 22, 2019	92.49	92.78	87.23	89.07	199,200	-2.74(-2.98%)
Jul 19, 2019	94.84	95.03	91.32	91.81	134,500	-3.43(-3.60%)
Jul 18, 2019	94.58	95.24	92.67	95.24	134,228	+0.32(+0.34%)
Jul 17, 2019	98.05	98.24	93.72	94.92	161,167	-3.13(-3.19%)
Jul 16, 2019	100.12	102.27	98.00	98.05	100,639	-1.95(-1.95%)
Jul 15, 2019	101.62	102.54	99.50	100.00	100,588	-1.04(-1.03%)
Jul 12, 2019	101.20	104.21	100.05	101.04	105,600	+0.29(+0.29%)
Jul 11, 2019	101.35	101.68	98.66	100.75	144,581	-0.55(-0.54%)
Jul 10, 2019	104.21	104.82	98.00	101.30	133,697	-1.86(-1.80%)
Jul 09, 2019	100.42	103.17	99.78	103.16	103,646	+2.88(+2.87%)
Jul 08, 2019	101.45	103.01	99.54	100.28	102,046	-1.36(-1.34%)
Jul 05, 2019	104.30	105.74	101.13	101.64	143,600	-3.26(-3.11%)
Jul 03, 2019	103.40	104.91	102.81	104.90	69,600	+1.73(+1.68%)
Jul 02, 2019	106.44	106.44	99.39	103.17	179,528	-3.36(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.