Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.99	17.12	15.91	16.95	440,500	-0.07(-0.41%)
Jul 30, 2002	17.04	17.40	16.73	17.02	427,600	-0.08(-0.47%)
Jul 29, 2002	16.79	17.25	16.79	17.10	510,900	+0.15(+0.88%)
Jul 26, 2002	16.50	17.03	16.50	16.95	306,681	+0.14(+0.83%)
Jul 25, 2002	17.02	17.10	16.34	16.81	334,600	-0.13(-0.75%)
Jul 24, 2002	16.26	17.00	15.66	16.94	668,736	+0.65(+3.97%)
Jul 23, 2002	16.95	17.21	16.26	16.29	899,900	-0.58(-3.44%)
Jul 22, 2002	17.82	18.00	16.81	16.87	673,100	-0.99(-5.54%)
Jul 19, 2002	18.14	18.14	17.57	17.86	368,200	-0.18(-1.00%)
Jul 17, 2002	18.19	19.04	17.61	18.04	350,100	-0.74(-3.94%)
Jul 12, 2002	18.66	19.10	18.58	18.78	167,700	+0.11(+0.59%)
Jul 11, 2002	19.45	19.45	18.58	18.67	311,300	-0.88(-4.50%)
Jul 10, 2002	19.99	19.99	19.45	19.55	880,000	-0.45(-2.25%)
Jul 09, 2002	20.29	20.29	20.00	20.00	351,300	-0.04(-0.20%)
Jul 08, 2002	19.52	20.10	19.46	20.04	433,900	+0.24(+1.21%)
Jul 05, 2002	19.13	19.80	18.91	19.80	178,400	+0.80(+4.21%)
Jul 04, 2002	20.49	20.50	18.80	19.00	738,000	+0.00(+0.00%)
Jul 03, 2002	20.49	20.50	18.80	19.00	736,900	-0.99(-4.95%)
Jul 02, 2002	19.20	20.81	19.19	19.99	899,600	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.