Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	25.98	26.60	25.56	26.14	534,121	-0.16(-0.61%)
Jul 30, 2008	25.70	26.47	25.70	26.30	1,019,207	+0.79(+3.10%)
Jul 29, 2008	25.51	25.66	24.38	25.51	455,427	+0.77(+3.11%)
Jul 28, 2008	24.65	25.07	24.60	24.74	425,197	-0.04(-0.16%)
Jul 25, 2008	25.62	25.62	24.60	24.78	679,367	-0.61(-2.40%)
Jul 24, 2008	25.84	25.97	25.35	25.39	599,436	-0.39(-1.51%)
Jul 23, 2008	25.41	26.11	25.00	25.78	902,717	+0.39(+1.54%)
Jul 22, 2008	25.37	26.05	25.13	25.39	861,545	-0.13(-0.51%)
Jul 21, 2008	25.94	26.25	25.33	25.52	559,169	-0.24(-0.93%)
Jul 18, 2008	25.80	26.00	25.28	25.76	795,696	-0.06(-0.23%)
Jul 17, 2008	25.11	25.93	25.11	25.82	910,270	+0.90(+3.61%)
Jul 16, 2008	23.87	25.10	23.48	24.92	952,005	+1.22(+5.15%)
Jul 15, 2008	24.01	24.39	23.34	23.70	1,663,741	-0.53(-2.19%)
Jul 14, 2008	24.81	25.56	24.06	24.23	561,773	-0.49(-1.98%)
Jul 11, 2008	24.79	25.42	24.56	24.72	966,848	-0.58(-2.29%)
Jul 10, 2008	25.02	25.88	24.44	25.30	844,100	+0.02(+0.08%)
Jul 09, 2008	25.65	25.83	25.25	25.28	689,373	-0.26(-1.02%)
Jul 08, 2008	24.87	25.68	24.87	25.54	627,728	+0.77(+3.11%)
Jul 07, 2008	25.05	25.20	24.52	24.77	770,209	-0.10(-0.40%)
Jul 04, 2008	24.55	25.18	24.32	24.87	378,416	+0.00(+0.00%)
Jul 03, 2008	24.55	25.18	24.32	24.87	378,416	+0.33(+1.34%)
Jul 02, 2008	25.14	25.48	24.53	24.54	686,921	-0.67(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.