Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.36	16.84	16.07	16.61	533,653	+0.14(+0.85%)
Jul 30, 2009	16.57	17.07	16.21	16.47	562,109	+0.08(+0.49%)
Jul 29, 2009	16.69	16.87	16.26	16.39	280,035	-0.41(-2.44%)
Jul 28, 2009	16.74	16.94	16.42	16.80	419,936	-0.12(-0.71%)
Jul 27, 2009	17.03	17.13	16.78	16.92	193,442	-0.09(-0.53%)
Jul 24, 2009	16.98	17.26	16.77	17.01	504,424	-0.19(-1.10%)
Jul 23, 2009	16.13	17.66	15.94	17.20	942,578	+0.94(+5.78%)
Jul 22, 2009	15.96	16.46	15.87	16.26	384,746	+0.19(+1.18%)
Jul 21, 2009	15.91	16.08	15.61	16.07	549,246	+0.33(+2.10%)
Jul 20, 2009	15.40	15.80	15.31	15.74	398,590	+0.41(+2.67%)
Jul 17, 2009	15.55	15.55	15.24	15.33	429,285	-0.25(-1.60%)
Jul 16, 2009	15.29	15.63	15.01	15.58	565,658	+0.21(+1.37%)
Jul 15, 2009	14.93	15.52	14.63	15.37	674,519	+0.70(+4.77%)
Jul 14, 2009	14.48	14.85	14.28	14.67	315,898	+0.22(+1.52%)
Jul 13, 2009	14.08	14.50	13.88	14.45	439,031	+0.65(+4.71%)
Jul 10, 2009	13.35	14.00	13.35	13.80	646,645	+0.37(+2.76%)
Jul 09, 2009	13.75	13.78	13.40	13.43	408,443	-0.11(-0.81%)
Jul 08, 2009	13.87	13.91	13.32	13.54	664,928	-0.30(-2.17%)
Jul 07, 2009	14.11	14.46	13.84	13.84	516,604	-0.34(-2.40%)
Jul 06, 2009	14.09	14.51	13.73	14.18	528,407	+0.00(+0.00%)
Jul 02, 2009	14.97	15.23	14.11	14.18	504,300	-1.07(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.