Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.28	17.65	17.09	17.20	327,255	-0.30(-1.71%)
Jul 29, 2010	18.01	18.32	17.44	17.50	387,830	-0.42(-2.34%)
Jul 28, 2010	18.67	18.86	17.88	17.92	259,344	-0.82(-4.38%)
Jul 27, 2010	18.91	19.00	18.50	18.74	187,315	+0.01(+0.05%)
Jul 26, 2010	18.15	18.75	17.79	18.73	211,511	+0.68(+3.77%)
Jul 23, 2010	17.99	18.32	17.72	18.05	393,075	-0.07(-0.39%)
Jul 22, 2010	17.59	18.28	17.50	18.12	654,063	+0.80(+4.62%)
Jul 21, 2010	17.87	18.21	17.15	17.32	396,707	-0.39(-2.20%)
Jul 20, 2010	17.05	17.80	16.81	17.71	355,906	+0.41(+2.37%)
Jul 19, 2010	17.33	18.74	16.85	17.30	251,221	+0.07(+0.41%)
Jul 16, 2010	18.06	18.24	17.19	17.23	345,668	-0.96(-5.28%)
Jul 15, 2010	18.44	18.44	17.99	18.19	208,542	-0.22(-1.20%)
Jul 14, 2010	18.61	18.71	18.09	18.41	308,622	-0.29(-1.55%)
Jul 13, 2010	18.27	18.76	17.70	18.70	404,153	+0.66(+3.66%)
Jul 12, 2010	18.30	18.36	17.80	18.04	329,401	-0.31(-1.69%)
Jul 09, 2010	17.70	18.38	17.66	18.35	400,455	+0.62(+3.50%)
Jul 08, 2010	17.65	17.79	17.28	17.73	564,996	+0.23(+1.31%)
Jul 07, 2010	17.30	17.62	16.91	17.50	1,140,255	+0.29(+1.69%)
Jul 06, 2010	18.07	18.07	17.10	17.21	775,329	-0.69(-3.85%)
Jul 02, 2010	18.97	19.27	17.89	17.90	535,381	-0.92(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.