Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.96	18.49	17.90	18.30	304,625	+0.22(+1.22%)
Jul 30, 2012	18.17	18.37	17.94	18.08	127,436	-0.09(-0.50%)
Jul 27, 2012	17.59	18.27	17.39	18.17	189,712	+0.71(+4.07%)
Jul 26, 2012	17.76	17.84	17.14	17.46	161,652	+0.05(+0.29%)
Jul 25, 2012	17.04	17.57	16.94	17.41	249,479	+0.48(+2.84%)
Jul 24, 2012	17.90	17.90	16.81	16.93	380,853	-0.89(-4.99%)
Jul 23, 2012	17.83	17.94	17.48	17.82	223,969	-0.42(-2.30%)
Jul 20, 2012	18.47	18.49	18.15	18.24	203,317	-0.41(-2.20%)
Jul 19, 2012	18.59	18.95	18.35	18.65	144,599	+0.10(+0.54%)
Jul 18, 2012	18.10	18.60	17.89	18.55	101,873	+0.38(+2.09%)
Jul 17, 2012	18.19	18.39	17.76	18.17	137,341	+0.10(+0.55%)
Jul 16, 2012	18.47	18.64	17.97	18.07	128,901	-0.47(-2.54%)
Jul 13, 2012	18.31	18.74	18.26	18.54	165,116	+0.36(+1.98%)
Jul 12, 2012	18.25	18.34	17.84	18.18	179,215	-0.34(-1.84%)
Jul 11, 2012	18.49	18.55	18.23	18.52	199,239	+0.04(+0.22%)
Jul 10, 2012	18.98	19.07	18.32	18.48	280,313	-0.39(-2.07%)
Jul 09, 2012	18.79	18.97	18.57	18.87	269,457	-0.02(-0.11%)
Jul 06, 2012	18.83	18.98	18.59	18.89	297,460	-0.20(-1.05%)
Jul 05, 2012	19.40	19.53	18.87	19.09	320,008	-0.41(-2.10%)
Jul 03, 2012	18.41	19.52	18.27	19.50	309,473	+1.04(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.