Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.057	3.149	3.053	3.105	42,274,064	+0.05(+1.58%)
Jul 30, 2012	3.091	3.130	3.032	3.057	39,631,920	-0.03(-1.08%)
Jul 27, 2012	3.027	3.101	3.004	3.090	41,045,432	+0.07(+2.47%)
Jul 26, 2012	3.057	3.091	2.993	3.016	36,894,652	+0.01(+0.46%)
Jul 25, 2012	2.935	3.032	2.922	3.002	45,245,396	+0.06(+1.95%)
Jul 24, 2012	2.981	3.000	2.909	2.945	38,280,376	-0.03(-1.08%)
Jul 23, 2012	2.860	2.997	2.828	2.977	49,228,744	+0.04(+1.37%)
Jul 20, 2012	3.006	3.027	2.906	2.937	49,173,100	-0.09(-2.88%)
Jul 19, 2012	3.016	3.064	2.995	3.024	43,936,628	+0.03(+0.96%)
Jul 18, 2012	2.830	3.036	2.816	2.995	67,153,224	+0.16(+5.58%)
Jul 17, 2012	2.899	2.915	2.789	2.837	48,776,812	-0.05(-1.79%)
Jul 16, 2012	2.862	2.912	2.834	2.888	36,454,192	+0.01(+0.32%)
Jul 13, 2012	2.846	2.893	2.828	2.879	35,348,836	+0.04(+1.25%)
Jul 12, 2012	2.860	2.864	2.817	2.844	51,472,056	-0.05(-1.67%)
Jul 11, 2012	2.949	2.986	2.878	2.892	52,895,196	-0.05(-1.64%)
Jul 10, 2012	3.000	3.089	2.917	2.940	55,818,248	-0.09(-3.03%)
Jul 09, 2012	3.055	3.068	3.006	3.032	33,394,724	-0.04(-1.34%)
Jul 06, 2012	3.110	3.119	3.039	3.073	41,726,200	-0.06(-1.90%)
Jul 05, 2012	3.144	3.158	3.084	3.133	30,531,930	-0.03(-1.01%)
Jul 03, 2012	3.084	3.172	3.082	3.165	23,912,354	+0.08(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.