Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.18	15.42	15.03	15.27	13,199	+0.15(+0.99%)
Jul 30, 2012	14.85	15.12	14.76	15.12	5,312	+0.09(+0.60%)
Jul 27, 2012	15.00	15.03	14.64	15.03	6,867	-0.15(-0.99%)
Jul 26, 2012	14.94	15.30	14.94	15.18	10,911	+0.09(+0.60%)
Jul 25, 2012	15.15	15.66	14.58	15.09	12,682	+0.00(+0.00%)
Jul 24, 2012	15.18	15.36	14.91	15.09	6,296	-0.09(-0.59%)
Jul 23, 2012	15.03	15.18	14.88	15.18	14,313	+0.12(+0.80%)
Jul 20, 2012	14.55	15.15	14.55	15.06	20,219	+0.69(+4.80%)
Jul 19, 2012	13.92	14.62	13.86	14.37	26,282	+0.48(+3.46%)
Jul 18, 2012	13.32	14.07	13.32	13.89	21,468	+0.45(+3.35%)
Jul 17, 2012	12.90	13.65	12.90	13.44	8,240	+0.18(+1.36%)
Jul 16, 2012	12.90	13.44	12.90	13.26	50,971	-0.09(-0.67%)
Jul 13, 2012	13.38	13.44	13.10	13.35	681	-0.06(-0.43%)
Jul 12, 2012	13.29	13.41	13.19	13.41	10,070	+0.06(+0.43%)
Jul 11, 2012	12.96	13.35	12.92	13.35	26,521	+0.27(+2.06%)
Jul 10, 2012	12.48	13.35	12.45	13.08	40,308	+0.42(+3.32%)
Jul 09, 2012	12.51	12.66	12.12	12.66	10,852	+0.04(+0.34%)
Jul 06, 2012	12.45	12.63	12.45	12.62	7,227	-0.01(-0.09%)
Jul 05, 2012	12.54	12.63	12.33	12.63	3,304	-0.06(-0.48%)
Jul 03, 2012	12.30	12.72	12.30	12.69	8,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.