Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.970	10.12	9.970	10.12	11,052	+0.15(+1.50%)
Jul 28, 2022	10.10	10.39	9.900	9.970	12,091	-0.12(-1.19%)
Jul 27, 2022	9.950	10.40	9.793	10.09	15,580	+0.11(+1.10%)
Jul 26, 2022	9.370	10.00	9.145	9.980	28,183	+0.48(+5.05%)
Jul 25, 2022	9.200	9.996	9.180	9.500	15,911	-0.22(-2.26%)
Jul 22, 2022	9.710	10.15	9.645	9.720	19,489	-0.13(-1.32%)
Jul 21, 2022	10.00	10.18	9.680	9.850	21,178	-0.10(-1.01%)
Jul 20, 2022	9.260	11.06	9.260	9.950	36,114	+0.57(+6.13%)
Jul 19, 2022	9.050	9.720	8.900	9.375	20,353	+0.28(+3.02%)
Jul 18, 2022	8.990	9.400	8.600	9.100	18,085	+0.09(+1.00%)
Jul 15, 2022	9.140	9.140	8.500	9.010	12,098	+0.11(+1.24%)
Jul 14, 2022	8.660	9.200	8.650	8.900	24,755	-0.10(-1.11%)
Jul 13, 2022	8.560	9.110	8.520	9.000	24,360	+0.48(+5.63%)
Jul 12, 2022	8.540	9.120	8.175	8.520	18,779	-0.14(-1.62%)
Jul 11, 2022	8.180	9.150	8.180	8.660	34,767	+0.29(+3.46%)
Jul 08, 2022	7.620	8.500	7.547	8.370	33,314	+0.76(+9.99%)
Jul 07, 2022	7.600	7.990	7.300	7.610	35,666	-0.11(-1.42%)
Jul 06, 2022	7.340	7.760	7.140	7.720	26,944	+0.19(+2.52%)
Jul 05, 2022	7.030	7.730	6.745	7.530	38,659	+0.44(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.