Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.11	18.42	18.02	18.40	21,487	+0.26(+1.43%)
Jul 28, 2022	18.33	18.50	18.11	18.14	30,079	-0.06(-0.34%)
Jul 27, 2022	18.46	18.46	18.00	18.20	28,530	-0.24(-1.32%)
Jul 26, 2022	18.28	18.45	18.17	18.45	17,328	+0.21(+1.13%)
Jul 25, 2022	18.49	18.54	18.14	18.24	26,669	-0.35(-1.89%)
Jul 22, 2022	18.51	18.61	18.41	18.59	21,713	+0.16(+0.87%)
Jul 21, 2022	18.57	18.61	18.33	18.43	19,871	-0.08(-0.45%)
Jul 20, 2022	18.44	18.57	18.40	18.52	39,564	-0.02(-0.08%)
Jul 19, 2022	18.32	18.68	18.27	18.53	35,661	+0.30(+1.63%)
Jul 18, 2022	18.16	18.26	18.03	18.23	27,393	+0.12(+0.67%)
Jul 15, 2022	18.04	18.17	17.90	18.11	19,771	+0.13(+0.72%)
Jul 14, 2022	17.93	18.20	17.77	17.98	18,233	-0.09(-0.51%)
Jul 13, 2022	17.91	18.22	17.83	18.07	32,885	-0.04(-0.21%)
Jul 12, 2022	18.02	18.29	17.96	18.11	30,357	+0.08(+0.42%)
Jul 11, 2022	18.30	18.30	18.02	18.04	21,658	-0.24(-1.34%)
Jul 08, 2022	18.17	18.28	18.04	18.28	15,691	+0.02(+0.08%)
Jul 07, 2022	17.85	18.30	17.81	18.26	52,521	+0.40(+2.22%)
Jul 06, 2022	17.86	17.95	17.76	17.87	40,556	-0.07(-0.38%)
Jul 05, 2022	18.30	18.30	17.74	17.94	51,943	-0.40(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.