Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.15	28.19	27.77	27.77	1,244,321	-0.59(-2.07%)
Jul 28, 2023	29.30	29.30	28.34	28.35	2,239,738	-1.64(-5.47%)
Jul 27, 2023	28.48	30.12	28.46	29.99	1,641,837	+0.86(+2.95%)
Jul 26, 2023	29.86	29.90	28.97	29.13	1,486,294	-0.63(-2.12%)
Jul 25, 2023	29.51	29.77	29.23	29.76	750,894	+0.12(+0.39%)
Jul 24, 2023	29.43	29.95	29.26	29.65	924,853	+0.32(+1.09%)
Jul 21, 2023	29.02	29.66	28.91	29.33	1,382,716	-0.10(-0.33%)
Jul 20, 2023	28.35	29.53	28.16	29.43	2,120,757	+1.58(+5.67%)
Jul 19, 2023	27.95	28.22	27.45	27.85	2,055,068	-0.43(-1.51%)
Jul 18, 2023	28.28	28.51	28.12	28.27	1,131,136	-0.11(-0.38%)
Jul 17, 2023	28.99	29.25	28.25	28.38	1,173,750	-0.65(-2.23%)
Jul 14, 2023	28.31	29.21	27.96	29.03	2,088,833	+0.64(+2.25%)
Jul 13, 2023	29.43	29.62	28.31	28.39	3,023,892	-1.35(-4.53%)
Jul 12, 2023	29.30	30.15	29.30	29.74	1,701,536	-0.26(-0.86%)
Jul 11, 2023	31.05	31.08	29.84	29.99	2,111,765	-1.17(-3.76%)
Jul 10, 2023	32.46	32.52	31.16	31.16	1,716,885	-1.23(-3.81%)
Jul 07, 2023	32.55	32.62	31.92	32.40	1,316,406	-0.33(-1.00%)
Jul 06, 2023	32.08	33.07	32.08	32.73	1,246,019	+1.22(+3.86%)
Jul 05, 2023	31.66	31.93	31.37	31.51	1,020,507	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.