Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.95	11.36	10.95	11.36	0	+0.41(+3.77%)
Jul 30, 2013	10.95	10.95	10.95	10.95	0	+0.04(+0.38%)
Jul 29, 2013	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Jul 26, 2013	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Jul 25, 2013	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Jul 24, 2013	10.91	10.91	10.91	10.91	0	+0.04(+0.34%)
Jul 23, 2013	10.90	10.90	10.87	10.87	0	-0.02(-0.15%)
Jul 22, 2013	10.77	10.89	10.89	10.89	0	+0.12(+1.07%)
Jul 19, 2013	10.85	10.85	10.77	10.77	0	-0.08(-0.72%)
Jul 17, 2013	10.85	10.85	10.85	10.85	0	+0.05(+0.50%)
Jul 16, 2013	10.66	10.81	10.66	10.80	0	-0.01(-0.11%)
Jul 15, 2013	10.82	10.82	10.81	10.81	0	+0.06(+0.58%)
Jul 12, 2013	10.75	10.75	10.75	10.75	0	+0.06(+0.58%)
Jul 11, 2013	10.69	10.69	10.54	10.69	0	+0.09(+0.82%)
Jul 09, 2013	10.80	10.60	10.60	10.60	15,973	-0.04(-0.35%)
Jul 08, 2013	10.64	10.64	10.64	10.64	0	-0.11(-1.00%)
Jul 05, 2013	10.83	10.83	10.52	10.74	0	-0.09(-0.88%)
Jul 03, 2013	10.84	10.84	10.84	10.84	0	+0.24(+2.30%)
Jul 02, 2013	10.69	10.69	10.59	10.59	0	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.