Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.13	21.82	21.13	21.31	11,914	-0.17(-0.81%)
Jul 28, 2016	21.77	21.77	21.28	21.49	7,253	-0.22(-1.01%)
Jul 27, 2016	21.81	21.91	21.51	21.70	16,934	-0.21(-0.96%)
Jul 26, 2016	21.91	21.91	21.71	21.91	12,908	+0.38(+1.78%)
Jul 25, 2016	21.91	22.00	21.45	21.53	7,833	-0.47(-2.14%)
Jul 22, 2016	21.87	22.16	21.50	22.00	22,423	+0.10(+0.44%)
Jul 21, 2016	21.57	21.91	21.17	21.91	22,575	+0.04(+0.20%)
Jul 20, 2016	21.86	21.91	21.60	21.86	18,469	+0.08(+0.36%)
Jul 19, 2016	21.74	21.91	21.68	21.78	18,269	-0.13(-0.60%)
Jul 18, 2016	21.91	22.05	21.78	21.91	19,634	-0.02(-0.08%)
Jul 15, 2016	21.79	21.95	21.53	21.93	17,219	+0.14(+0.64%)
Jul 14, 2016	21.87	22.03	21.69	21.79	15,579	-0.05(-0.24%)
Jul 13, 2016	21.57	21.92	21.22	21.84	34,962	+0.12(+0.56%)
Jul 12, 2016	21.78	21.98	21.54	21.72	23,522	+0.03(+0.12%)
Jul 11, 2016	21.39	21.74	21.39	21.70	36,251	+0.01(+0.04%)
Jul 08, 2016	21.22	21.99	21.22	21.69	17,272	+0.45(+2.10%)
Jul 07, 2016	21.18	21.29	21.15	21.24	13,424	-0.04(-0.21%)
Jul 05, 2016	21.07	21.44	20.86	21.29	12,933	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.