Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.36	35.77	35.36	35.53	16,408	-0.12(-0.33%)
Jul 30, 2018	35.68	35.83	35.56	35.65	23,175	+0.21(+0.58%)
Jul 27, 2018	35.86	35.86	35.41	35.44	8,478	-0.23(-0.65%)
Jul 26, 2018	35.77	35.86	35.68	35.68	11,696	+0.00(+0.00%)
Jul 25, 2018	35.47	35.86	35.47	35.68	3,791	+0.01(+0.03%)
Jul 24, 2018	35.86	35.86	35.67	35.67	4,019	-0.18(-0.50%)
Jul 23, 2018	35.72	35.86	35.24	35.85	6,769	+0.12(+0.33%)
Jul 20, 2018	35.59	35.76	35.33	35.73	9,478	+0.28(+0.78%)
Jul 19, 2018	35.62	35.81	35.43	35.45	4,255	-0.04(-0.10%)
Jul 18, 2018	35.75	35.75	35.49	35.49	5,563	-0.09(-0.25%)
Jul 17, 2018	35.66	35.86	35.58	35.58	29,791	+0.08(+0.23%)
Jul 16, 2018	35.22	35.76	35.16	35.50	7,332	+0.18(+0.51%)
Jul 13, 2018	35.50	35.56	35.32	35.32	5,883	-0.09(-0.25%)
Jul 12, 2018	35.78	35.78	35.09	35.41	6,114	-0.15(-0.43%)
Jul 11, 2018	35.80	35.80	35.45	35.56	5,455	-0.21(-0.58%)
Jul 10, 2018	35.86	35.86	34.64	35.77	10,037	-0.01(-0.03%)
Jul 09, 2018	35.78	35.81	35.43	35.78	8,507	+0.00(+0.00%)
Jul 06, 2018	35.46	35.81	35.46	35.78	7,666	+0.01(+0.03%)
Jul 05, 2018	35.63	35.81	35.21	35.77	11,362	+0.03(+0.08%)
Jul 03, 2018		35.74	35.74	35.74	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.