Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.360	1.360	1.310	1.310	11,924	+0.01(+0.76%)
Jul 30, 2018	1.300	1.300	1.300	1.300	1,656	+0.01(+0.78%)
Jul 27, 2018	1.280	1.290	1.280	1.290	2,400	-0.04(-3.01%)
Jul 26, 2018	1.370	1.370	1.330	1.330	7,780	-0.04(-2.92%)
Jul 25, 2018	1.440	1.440	1.330	1.370	7,577	-0.11(-7.43%)
Jul 24, 2018	1.530	1.530	1.352	1.480	3,164	+0.05(+3.50%)
Jul 23, 2018	1.500	1.500	1.430	1.430	7,216	-0.04(-2.62%)
Jul 20, 2018	1.530	1.530	1.458	1.468	6,619	-0.02(-1.44%)
Jul 19, 2018	1.570	1.580	1.470	1.490	3,938	-0.11(-6.89%)
Jul 18, 2018	1.540	1.600	1.540	1.600	2,221	+0.10(+6.68%)
Jul 17, 2018	1.460	1.582	1.450	1.500	3,545	-0.02(-1.39%)
Jul 16, 2018	1.570	1.570	1.493	1.521	1,587	-0.07(-4.27%)
Jul 13, 2018	1.595	1.639	1.481	1.589	6,713	+0.04(+2.52%)
Jul 12, 2018	1.627	1.663	1.550	1.550	4,131	+0.06(+3.96%)
Jul 11, 2018	1.580	1.661	1.480	1.491	16,242	-0.10(-6.23%)
Jul 10, 2018	1.520	1.960	1.520	1.590	336,070	+0.04(+2.26%)
Jul 09, 2018	1.560	1.570	1.541	1.555	1,754	-0.05(-2.83%)
Jul 06, 2018	1.521	1.600	1.474	1.600	1,214	+0.03(+2.02%)
Jul 05, 2018	1.600	1.627	1.483	1.568	4,823	-0.03(-1.98%)
Jul 03, 2018		1.600	1.600	1.600	0	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.