Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.630	3.740	3.520	3.640	352,144	+0.00(+0.00%)
Jul 29, 2021	3.590	3.710	3.560	3.640	288,887	-0.01(-0.27%)
Jul 28, 2021	3.510	3.720	3.470	3.650	568,974	+0.29(+8.63%)
Jul 27, 2021	3.580	3.660	3.310	3.360	431,132	-0.40(-10.64%)
Jul 26, 2021	3.570	3.856	3.570	3.760	577,688	+0.18(+5.03%)
Jul 23, 2021	3.760	3.800	3.560	3.580	408,524	-0.24(-6.28%)
Jul 22, 2021	3.980	3.990	3.750	3.820	160,009	-0.12(-3.05%)
Jul 21, 2021	3.760	3.980	3.750	3.940	264,180	+0.20(+5.35%)
Jul 20, 2021	3.700	3.790	3.550	3.740	400,376	+0.04(+1.08%)
Jul 19, 2021	3.610	3.730	3.530	3.700	373,290	-0.07(-1.86%)
Jul 16, 2021	3.930	3.980	3.720	3.770	429,245	-0.14(-3.58%)
Jul 15, 2021	3.840	3.950	3.810	3.910	194,222	+0.05(+1.30%)
Jul 14, 2021	4.000	4.080	3.820	3.860	247,841	-0.07(-1.78%)
Jul 13, 2021	3.980	4.090	3.880	3.930	399,178	-0.05(-1.26%)
Jul 12, 2021	4.040	4.140	3.880	3.980	311,926	-0.11(-2.69%)
Jul 09, 2021	4.020	4.100	3.940	4.090	229,514	+0.18(+4.60%)
Jul 08, 2021	3.910	4.070	3.850	3.910	544,003	-0.20(-4.87%)
Jul 07, 2021	4.420	4.430	4.110	4.110	432,321	-0.28(-6.38%)
Jul 06, 2021	4.260	4.460	4.180	4.390	407,950	+0.08(+1.86%)
Jul 02, 2021	4.470	4.480	4.230	4.310	506,935	-0.19(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.