Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.58	18.92	18.57	18.91	237,500	+0.29(+1.54%)
Jul 30, 2012	18.63	18.95	18.52	18.62	198,694	-0.07(-0.36%)
Jul 27, 2012	18.56	18.88	18.47	18.69	109,067	+0.11(+0.59%)
Jul 26, 2012	18.63	18.75	18.27	18.58	69,589	-0.04(-0.20%)
Jul 25, 2012	18.53	18.73	18.31	18.61	109,279	+0.15(+0.83%)
Jul 24, 2012	18.86	18.86	18.23	18.46	280,315	-0.34(-1.81%)
Jul 23, 2012	18.65	18.99	18.51	18.80	77,565	-0.01(-0.03%)
Jul 20, 2012	18.91	19.06	18.79	18.81	139,367	-0.12(-0.61%)
Jul 19, 2012	18.88	19.09	18.84	18.92	97,477	-0.01(-0.06%)
Jul 18, 2012	18.77	19.17	18.77	18.94	96,052	+0.05(+0.29%)
Jul 17, 2012	18.88	18.94	18.69	18.88	99,155	+0.00(+0.00%)
Jul 16, 2012	18.76	18.91	18.72	18.88	51,960	+0.08(+0.42%)
Jul 13, 2012	18.87	18.95	18.76	18.80	80,116	+0.01(+0.06%)
Jul 12, 2012	18.84	18.86	18.66	18.79	72,922	-0.13(-0.71%)
Jul 11, 2012	18.65	18.99	18.53	18.92	193,305	+0.20(+1.07%)
Jul 10, 2012	18.91	18.91	18.65	18.72	219,378	-0.18(-0.97%)
Jul 09, 2012	19.09	19.12	18.62	18.91	314,765	-0.27(-1.40%)
Jul 06, 2012	19.31	19.31	18.94	19.17	42,770	-0.23(-1.19%)
Jul 05, 2012	19.32	19.48	19.25	19.40	130,335	-0.02(-0.13%)
Jul 03, 2012	19.12	19.50	19.01	19.43	224,764	+0.38(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.