Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.670	8.000	7.470	7.470	14,700	+0.12(+1.63%)
Jul 30, 2007	7.540	7.670	7.350	7.350	22,400	-0.28(-3.67%)
Jul 27, 2007	7.410	7.670	7.250	7.630	15,000	+0.00(+0.00%)
Jul 26, 2007	7.870	8.000	7.250	7.630	8,500	-0.37(-4.63%)
Jul 25, 2007	7.700	8.000	7.590	8.000	18,500	+0.25(+3.23%)
Jul 24, 2007	7.520	7.960	7.480	7.750	4,800	+0.05(+0.65%)
Jul 23, 2007	7.620	7.810	7.520	7.700	13,600	-0.02(-0.26%)
Jul 20, 2007	7.840	8.000	7.630	7.720	3,600	-0.10(-1.28%)
Jul 19, 2007	7.680	8.000	7.650	7.820	14,700	+0.17(+2.22%)
Jul 18, 2007	8.000	8.000	7.650	7.650	16,600	-0.16(-2.05%)
Jul 17, 2007	7.840	8.090	7.580	7.810	16,700	+0.00(+0.00%)
Jul 16, 2007	7.770	8.180	7.770	7.810	17,200	+0.03(+0.39%)
Jul 13, 2007	8.020	8.120	7.620	7.780	19,500	-0.32(-3.95%)
Jul 12, 2007	7.820	8.240	7.500	8.100	52,900	+0.24(+3.05%)
Jul 11, 2007	7.930	7.930	7.730	7.860	19,400	+0.01(+0.13%)
Jul 10, 2007	7.800	8.050	7.700	7.850	9,100	-0.08(-1.01%)
Jul 09, 2007	7.970	8.140	7.850	7.930	10,700	+0.21(+2.72%)
Jul 06, 2007	7.860	7.920	7.720	7.720	19,000	-0.26(-3.26%)
Jul 05, 2007	8.020	8.290	7.970	7.980	8,700	-0.33(-3.97%)
Jul 03, 2007	8.090	8.340	8.000	8.310	4,600	+0.22(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.