Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.790	1.800	1.700	1.781	259,900	-0.02(-1.04%)
Jul 30, 2020	1.610	1.810	1.550	1.800	403,266	+0.09(+5.26%)
Jul 29, 2020	1.790	1.950	1.630	1.710	253,752	+0.00(+0.00%)
Jul 28, 2020	1.750	1.800	1.610	1.710	371,121	-0.15(-8.06%)
Jul 27, 2020	1.610	1.860	1.570	1.860	1,428,480	+0.09(+5.08%)
Jul 24, 2020	2.040	2.480	1.620	1.770	60,656,700	+0.62(+54.59%)
Jul 23, 2020	1.110	1.190	1.100	1.145	51,769	+0.01(+0.44%)
Jul 22, 2020	1.100	1.160	1.100	1.140	31,894	-0.02(-1.49%)
Jul 21, 2020	1.200	1.200	1.100	1.157	30,638	+0.04(+3.33%)
Jul 20, 2020	1.170	1.230	1.100	1.120	60,303	-0.07(-5.88%)
Jul 17, 2020	1.180	1.240	1.160	1.190	172,700	+0.04(+3.48%)
Jul 16, 2020	1.090	1.160	1.060	1.150	72,667	+0.07(+6.48%)
Jul 15, 2020	1.000	1.100	1.000	1.080	54,802	+0.08(+8.40%)
Jul 14, 2020	1.010	1.030	0.9600	0.9963	88,928	-0.03(-3.27%)
Jul 13, 2020	1.050	1.066	1.010	1.030	76,794	-0.04(-3.74%)
Jul 10, 2020	1.110	1.150	1.050	1.070	102,600	-0.05(-4.46%)
Jul 09, 2020	1.200	1.220	1.110	1.120	124,111	-0.07(-5.88%)
Jul 08, 2020	1.110	1.230	1.110	1.190	114,905	+0.08(+7.21%)
Jul 07, 2020	1.120	1.190	1.110	1.110	146,472	-0.03(-2.63%)
Jul 06, 2020	1.120	1.200	1.110	1.140	55,266	+0.00(+0.00%)
Jul 02, 2020	1.070	1.190	1.070	1.140	158,100	+0.06(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.