Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.172 2.208 2.076 2.203 5,644,830 +0.03(+1.51%)
Jul 30, 2002 2.306 2.306 2.139 2.170 6,285,338 -0.14(-5.89%)
Jul 29, 2002 2.228 2.310 2.210 2.306 4,902,322 +0.12(+5.26%)
Jul 26, 2002 2.186 2.245 2.145 2.191 4,828,198 +0.01(+0.67%)
Jul 25, 2002 2.157 2.230 2.068 2.176 6,775,063 +0.01(+0.46%)
Jul 24, 2002 2.034 2.170 1.981 2.166 7,781,756 +0.12(+6.07%)
Jul 23, 2002 2.097 2.123 2.022 2.042 6,484,902 -0.04(-2.15%)
Jul 22, 2002 2.174 2.176 2.062 2.087 6,560,293 -0.09(-4.17%)
Jul 19, 2002 2.265 2.293 2.157 2.178 63,353 -0.21(-8.61%)
Jul 17, 2002 2.391 2.417 2.319 2.383 7,444,713 -0.07(-2.83%)
Jul 12, 2002 2.468 2.486 2.431 2.453 4,462,013 -0.01(-0.22%)
Jul 11, 2002 2.451 2.518 2.418 2.458 6,052,829 -0.01(-0.29%)
Jul 10, 2002 2.545 2.545 2.454 2.466 3,635,878 -0.07(-2.75%)
Jul 09, 2002 2.534 2.535 2.534 2.535 2,200,913 +0.00(+0.06%)
Jul 08, 2002 2.531 2.534 2.531 2.534 2,960,526 +0.00(+0.09%)
Jul 05, 2002 2.456 2.539 2.456 2.531 1,467,275 +0.08(+3.28%)
Jul 04, 2002 2.480 2.508 2.397 2.451 3,600,400 +0.00(+0.00%)
Jul 03, 2002 2.480 2.508 2.397 2.451 3,600,400 -0.05(-2.03%)
Jul 02, 2002 2.538 2.547 2.499 2.502 2,291,509 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.