Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.855	8.855	8.713	8.752	6,361,362	-0.12(-1.33%)
Jul 28, 2005	8.759	8.893	8.745	8.871	6,592,287	+0.17(+1.90%)
Jul 27, 2005	8.767	8.816	8.580	8.705	8,204,010	-0.06(-0.70%)
Jul 26, 2005	8.568	8.887	8.367	8.767	11,759,112	+0.20(+2.28%)
Jul 25, 2005	8.740	8.820	8.550	8.571	7,145,683	-0.16(-1.84%)
Jul 22, 2005	8.768	8.915	8.626	8.732	11,613,715	+0.15(+1.78%)
Jul 21, 2005	8.366	8.669	8.350	8.579	14,910,651	+0.08(+0.93%)
Jul 20, 2005	8.080	8.561	8.069	8.500	13,806,710	+0.36(+4.46%)
Jul 19, 2005	7.900	8.192	7.790	8.137	11,607,063	+0.26(+3.31%)
Jul 18, 2005	7.805	7.941	7.734	7.876	6,935,665	+0.03(+0.34%)
Jul 15, 2005	7.908	7.927	7.753	7.850	7,959,780	+0.03(+0.36%)
Jul 14, 2005	8.050	8.082	7.818	7.821	8,597,437	-0.15(-1.94%)
Jul 13, 2005	7.813	7.998	7.807	7.976	7,024,044	+0.08(+1.06%)
Jul 12, 2005	7.924	7.977	7.805	7.892	10,416,644	-0.08(-0.99%)
Jul 11, 2005	7.750	7.995	7.750	7.971	8,896,784	+0.21(+2.73%)
Jul 08, 2005	7.655	7.774	7.622	7.760	10,551,271	+0.13(+1.70%)
Jul 07, 2005	7.529	7.651	7.452	7.630	14,687,329	+0.08(+1.00%)
Jul 06, 2005	7.521	7.690	7.392	7.554	9,575,304	+0.06(+0.86%)
Jul 05, 2005	7.326	7.498	7.307	7.490	7,927,153	+0.16(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.