Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 26.95 27.48 26.77 27.20 4,079,820 -0.02(-0.08%)
Jul 28, 2011 27.28 27.65 27.14 27.22 4,091,352 -0.06(-0.20%)
Jul 27, 2011 27.63 27.71 27.24 27.28 8,598,545 -0.50(-1.79%)
Jul 26, 2011 28.37 28.37 27.63 27.77 5,205,569 -0.69(-2.43%)
Jul 25, 2011 28.31 28.67 28.29 28.46 3,775,937 -0.28(-0.97%)
Jul 22, 2011 28.44 28.93 28.43 28.74 5,653,960 +0.33(+1.16%)
Jul 21, 2011 27.99 28.55 27.80 28.42 7,523,248 +0.58(+2.09%)
Jul 20, 2011 27.70 28.08 27.49 27.84 4,087,625 +0.17(+0.63%)
Jul 19, 2011 27.43 27.67 27.26 27.66 3,770,570 +0.44(+1.62%)
Jul 18, 2011 27.56 27.69 27.14 27.22 3,733,990 -0.40(-1.44%)
Jul 15, 2011 27.52 27.65 27.28 27.62 3,731,160 +0.18(+0.66%)
Jul 14, 2011 27.90 28.12 27.21 27.44 4,972,485 -0.41(-1.48%)
Jul 13, 2011 27.87 28.32 27.73 27.85 3,401,188 +0.12(+0.43%)
Jul 12, 2011 27.75 28.07 27.70 27.73 3,103,028 -0.12(-0.43%)
Jul 11, 2011 28.17 28.17 27.60 27.85 5,643,976 -0.78(-2.71%)
Jul 08, 2011 28.70 28.79 28.25 28.63 3,917,653 -0.41(-1.40%)
Jul 07, 2011 28.81 29.16 28.68 29.03 3,694,582 +0.48(+1.69%)
Jul 06, 2011 28.80 28.80 28.36 28.55 4,613,184 -0.27(-0.95%)
Jul 05, 2011 28.95 29.02 28.66 28.82 3,665,366 -0.25(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.