Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	104.13	104.50	101.64	103.39	5,025,103	-2.40(-2.27%)
Jul 30, 2019	103.50	106.26	101.12	105.79	5,185,786	+1.56(+1.50%)
Jul 29, 2019	103.66	104.80	102.18	104.23	4,042,567	+1.87(+1.83%)
Jul 26, 2019	102.50	102.98	101.25	102.36	2,941,100	+0.59(+0.58%)
Jul 25, 2019	104.53	104.90	101.52	101.77	4,053,520	-3.73(-3.54%)
Jul 24, 2019	102.75	106.25	102.71	105.50	6,759,366	+4.56(+4.52%)
Jul 23, 2019	99.89	100.94	99.16	100.94	3,086,397	+2.20(+2.23%)
Jul 22, 2019	98.71	99.64	98.46	98.74	2,173,932	+0.78(+0.80%)
Jul 19, 2019	97.54	98.63	96.48	97.96	3,547,500	+0.84(+0.86%)
Jul 18, 2019	96.49	97.52	96.05	97.12	2,974,608	+0.72(+0.75%)
Jul 17, 2019	97.00	97.55	96.11	96.40	1,982,187	-0.61(-0.63%)
Jul 16, 2019	97.75	97.76	96.09	97.01	2,925,064	-2.15(-2.17%)
Jul 15, 2019	97.23	99.36	97.12	99.16	3,266,344	+2.17(+2.24%)
Jul 12, 2019	94.66	97.05	94.11	96.99	2,621,200	+2.87(+3.05%)
Jul 11, 2019	96.30	96.50	93.95	94.12	2,893,633	-2.01(-2.09%)
Jul 10, 2019	96.84	97.94	95.99	96.13	2,803,514	+0.21(+0.22%)
Jul 09, 2019	95.05	96.26	94.76	95.92	3,327,582	+0.37(+0.39%)
Jul 08, 2019	95.69	96.79	95.19	95.55	2,901,939	-0.98(-1.02%)
Jul 05, 2019	96.39	97.27	95.90	96.53	2,688,100	-1.15(-1.18%)
Jul 03, 2019	97.17	97.98	96.83	97.68	1,597,400	-0.40(-0.41%)
Jul 02, 2019	99.41	99.89	97.68	98.08	2,834,743	-2.16(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.