Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	257.70	263.38	254.07	262.00	3,246,143	+11.43(+4.56%)
Jul 30, 2024	257.32	257.32	249.26	250.57	2,488,878	-4.11(-1.61%)
Jul 29, 2024	256.12	261.08	253.19	254.69	2,432,125	+2.18(+0.86%)
Jul 26, 2024	250.49	255.10	249.48	252.51	2,120,605	+6.08(+2.47%)
Jul 25, 2024	249.26	254.34	244.34	246.42	4,263,007	-6.86(-2.71%)
Jul 24, 2024	259.62	261.43	253.09	253.28	4,078,238	-7.87(-3.01%)
Jul 23, 2024	259.64	268.45	254.03	261.15	6,683,235	-21.41(-7.58%)
Jul 22, 2024	274.65	283.50	269.83	282.56	3,974,081	+14.46(+5.39%)
Jul 19, 2024	277.79	278.66	266.92	268.11	2,413,765	-9.94(-3.57%)
Jul 18, 2024	278.70	284.30	274.84	278.04	2,218,437	+2.97(+1.08%)
Jul 17, 2024	283.30	294.78	274.76	275.08	4,547,170	-14.43(-4.98%)
Jul 16, 2024	284.14	290.19	282.02	289.50	1,362,525	+7.97(+2.83%)
Jul 15, 2024	280.63	284.83	278.77	281.53	1,437,686	+2.57(+0.92%)
Jul 12, 2024	276.59	282.68	274.53	278.96	1,565,664	+5.58(+2.04%)
Jul 11, 2024	282.26	283.74	273.25	273.37	2,105,300	-7.76(-2.76%)
Jul 10, 2024	275.86	281.51	273.87	281.13	1,238,762	+7.43(+2.71%)
Jul 09, 2024	276.03	276.91	271.98	273.70	1,077,647	-2.30(-0.83%)
Jul 08, 2024	273.15	276.58	272.96	276.00	1,011,433	+3.66(+1.35%)
Jul 05, 2024	274.28	274.29	268.61	272.34	1,243,156	+1.25(+0.46%)
Jul 03, 2024	271.18	273.38	267.22	271.09	1,089,282	+0.25(+0.09%)
Jul 02, 2024	264.50	271.04	264.34	270.85	1,427,669	+6.34(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.