Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.76	18.76	18.67	18.76	1,407	-0.13(-0.68%)
Jul 28, 2006	19.03	19.03	18.76	18.88	4,457	+0.07(+0.36%)
Jul 27, 2006	20.05	20.05	18.82	18.82	6,803	-1.65(-8.04%)
Jul 26, 2006	20.46	20.46	20.46	20.46	234	-0.55(-2.60%)
Jul 25, 2006	20.46	21.17	20.46	21.01	4,574	+0.95(+4.72%)
Jul 24, 2006	19.27	20.21	19.27	20.06	3,401	+1.21(+6.42%)
Jul 21, 2006	19.52	19.52	18.85	18.85	586	-0.89(-4.49%)
Jul 20, 2006	20.15	20.15	19.74	19.74	586	-0.63(-3.10%)
Jul 19, 2006	19.85	20.37	19.85	20.37	2,580	+0.73(+3.73%)
Jul 18, 2006	19.74	19.82	19.61	19.63	2,111	+0.09(+0.48%)
Jul 17, 2006	19.54	19.54	19.54	19.54	0	+0.00(+0.00%)
Jul 14, 2006	19.40	19.54	19.40	19.54	469	-0.07(-0.35%)
Jul 13, 2006	19.62	19.62	19.61	19.61	351	-0.14(-0.69%)
Jul 12, 2006	19.95	19.95	19.74	19.74	234	-0.30(-1.49%)
Jul 11, 2006	20.34	20.34	19.87	20.04	1,290	-0.50(-2.45%)
Jul 10, 2006	20.12	20.56	20.12	20.55	3,518	+0.26(+1.30%)
Jul 07, 2006	20.28	20.28	20.28	20.28	0	+0.00(+0.00%)
Jul 06, 2006	20.16	20.71	20.16	20.28	3,401	+0.33(+1.67%)
Jul 05, 2006	20.42	20.42	19.95	19.95	586	-0.69(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.