Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.22	19.44	19.01	19.03	19,236	-0.07(-0.36%)
Jul 30, 2007	19.10	19.10	19.10	19.10	234	-0.34(-1.75%)
Jul 27, 2007	19.27	19.57	19.27	19.44	22,638	+0.42(+2.20%)
Jul 26, 2007	19.28	19.28	18.80	19.02	7,389	-0.59(-3.00%)
Jul 25, 2007	20.26	20.26	19.40	19.61	24,866	-1.19(-5.74%)
Jul 24, 2007	21.10	21.10	20.80	20.80	234	-0.70(-3.25%)
Jul 23, 2007	21.95	21.95	21.49	21.50	1,407	-0.66(-3.00%)
Jul 20, 2007	22.17	22.17	22.17	22.17	0	+0.00(+0.00%)
Jul 19, 2007	22.17	22.17	22.17	22.17	351	+1.19(+5.69%)
Jul 18, 2007	21.74	21.74	20.47	20.97	11,260	-0.85(-3.91%)
Jul 17, 2007	22.17	22.17	21.53	21.83	1,055	-0.13(-0.58%)
Jul 16, 2007	22.16	22.16	21.95	21.95	1,290	-0.21(-0.96%)
Jul 13, 2007	22.14	22.17	22.14	22.17	351	+0.09(+0.39%)
Jul 12, 2007	22.11	22.30	22.05	22.08	2,463	-0.03(-0.15%)
Jul 11, 2007	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Jul 10, 2007	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Jul 09, 2007	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Jul 06, 2007	22.11	22.11	22.11	22.11	234	-0.14(-0.61%)
Jul 05, 2007	22.25	22.25	22.25	22.25	0	+0.00(+0.00%)
Jul 03, 2007	22.25	22.25	22.25	22.25	117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.